Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 09:33:421 897989,001 772990,00372991,00150992,00100993,00995,0071996,00321997,501 821998,004 321999,006 451
13.05.2026 09:33:211 897989,001 772990,00372991,00150992,00100993,00995,0071996,00344997,501 844998,004 344999,006 474
13.05.2026 09:33:042 172990,00772991,00550992,00500993,00400994,00995,0071996,00344997,501 844998,004 344999,006 474
13.05.2026 09:32:252 172990,00772991,00550992,00500993,00400994,00995,0071996,00344998,002 844999,004 9741 000,007 474
13.05.2026 09:32:251 897989,001 772990,00372991,00150992,00100993,00995,0071996,00344998,002 844999,004 9741 000,007 474
13.05.2026 09:32:131 897989,001 772990,00372991,00150992,00100993,00995,0071996,00321998,002 821999,004 9511 000,007 451
13.05.2026 09:31:442 475985,001 847989,001 722990,00322991,00100993,00995,0071996,00321998,002 821999,004 9511 000,007 451
13.05.2026 09:31:342 325985,001 697989,001 572990,00322991,00100993,00995,0071996,00321998,002 821999,004 9511 000,007 451
13.05.2026 09:31:172 258984,002 225985,001 597989,001 472990,00222991,00995,0071996,00321998,002 821999,004 9511 000,007 451
13.05.2026 09:30:402 246984,002 213985,001 585989,001 460990,00210991,00995,0071996,00321998,002 821999,004 9511 000,007 451
13.05.2026 09:30:282 246984,002 213985,001 585989,001 460990,00210991,00995,0071996,00321999,002 4511 000,004 9511 001,005 240
13.05.2026 09:30:202 196984,002 163985,001 535989,001 410990,00210991,00995,0071996,00321999,002 4511 000,004 9511 001,005 240
13.05.2026 09:30:082 196984,002 163985,001 535989,001 410990,00210991,00995,0066996,00316999,002 4461 000,004 9461 001,005 235
13.05.2026 09:29:342 196984,002 163985,001 535989,001 410990,00210991,00995,0066999,002 1961 000,004 6961 001,004 9851 002,005 232
13.05.2026 09:29:322 184984,002 151985,001 535989,001 410990,00210991,00995,0066999,002 1961 000,004 6961 001,004 9851 002,005 232
13.05.2026 09:29:322 084984,002 051985,001 435989,001 310990,00110991,00995,0066999,002 1961 000,004 6961 001,004 9851 002,005 232
13.05.2026 09:29:182 084984,002 051985,001 435989,001 310990,00110991,00995,0066999,002 1961 000,004 6961 001,004 9901 002,005 237
13.05.2026 09:28:342 084984,002 051985,001 435989,001 310990,00110991,00995,0066999,002 2021 000,004 7021 001,004 9961 002,005 243
13.05.2026 09:28:302 084984,002 051985,001 435989,001 310990,00110991,00995,00116999,002 2521 000,004 7521 001,005 0461 002,005 293
13.05.2026 09:28:302 101985,001 485989,001 360990,00160990,50110991,00995,00116999,002 2521 000,004 7521 001,005 0461 002,005 293
13.05.2026 09:28:212 113985,001 497989,001 372990,00160990,50110991,00995,00116999,002 2521 000,004 7521 001,005 0461 002,005 293
13.05.2026 09:27:281 547989,001 422990,00210990,50160991,0050992,00995,00116999,002 2521 000,004 7521 001,005 0461 002,005 293
13.05.2026 09:27:181 522989,001 397990,00210990,50160991,0050992,00995,00116999,002 2521 000,004 7521 001,005 0461 002,005 293
13.05.2026 09:27:181 522989,001 397990,00210990,50160991,0050992,00995,00116999,002 2521 000,004 7521 001,005 0461 002,005 293
13.05.2026 09:26:302 088985,001 472989,001 347990,00160990,50110991,00995,00116999,002 2521 000,004 7521 001,005 0461 002,005 293
13.05.2026 09:26:242 088985,001 472989,001 347990,00160990,50110991,00995,00116999,002 2521 000,004 7521 001,005 0461 002,005 243
13.05.2026 09:26:171 588989,001 463990,00276990,50226991,00116992,00995,00116999,002 2521 000,004 7521 001,005 0461 002,005 243
13.05.2026 09:26:131 638989,001 513990,00276990,50226991,00116992,00995,00116999,002 2521 000,004 7521 001,005 0461 002,005 243
13.05.2026 09:25:411 638989,001 513990,00276990,50226991,00116992,00995,00116999,002 2521 000,004 7521 001,005 0461 002,005 293
13.05.2026 09:25:291 638989,001 513990,00276990,50226991,00116992,00995,00166999,002 3021 000,004 8021 001,005 0961 002,005 343
13.05.2026 09:25:081 638989,001 513990,00276990,50226991,00116992,00995,00166999,002 3021 000,004 8021 001,005 0961 002,005 293
13.05.2026 09:24:082 204985,001 588989,001 463990,00226991,00116992,00995,00166999,002 3021 000,004 8021 001,005 0961 002,005 293
13.05.2026 09:19:332 204985,001 588989,001 463990,00226991,00116992,00995,00196999,002 3321 000,004 8321 001,005 1261 002,005 323
13.05.2026 09:19:262 154985,001 538989,001 413990,00226991,00116992,00995,00196999,002 3321 000,004 8321 001,005 1261 002,005 323
13.05.2026 09:19:262 154985,001 538989,001 413990,00226991,00116992,00999,002 1361 000,004 6361 001,004 9301 002,005 1271 003,007 627
13.05.2026 09:19:261 574989,001 449990,00262991,00152992,0036995,00999,002 1361 000,004 6361 001,004 9301 002,005 1271 003,007 627
13.05.2026 09:19:261 574989,001 449990,00262991,00152992,0036995,00999,002 1361 000,004 6361 001,004 9301 002,005 1271 003,007 627
13.05.2026 09:19:001 475990,00288991,00178992,0062995,0026995,50999,002 1361 000,004 6361 001,004 9301 002,005 1271 003,007 627
13.05.2026 09:19:001 475990,00288991,00178992,0062995,0026995,50999,002 1361 000,004 6361 001,004 9301 002,005 1271 003,007 627
13.05.2026 09:17:501 475990,00288991,00178992,0062995,0026995,50999,002 1861 000,004 6861 001,004 9801 002,005 1771 003,007 677
13.05.2026 09:17:201 475990,00288991,00178992,0062995,0026995,50999,001861 000,002 6861 001,002 9801 002,003 1771 003,005 677
13.05.2026 09:17:101 425990,00288991,00178992,0062995,0026995,50999,001861 000,002 6861 001,002 9801 002,003 1771 003,005 677
13.05.2026 09:14:461 425990,00288991,00178992,0062995,0026995,50999,001761 000,002 6761 001,002 9701 002,003 1671 003,005 667
13.05.2026 09:11:481 425990,00288991,00178992,0062995,0026995,50999,002261 000,002 7261 001,003 0201 002,003 2171 003,005 717
13.05.2026 09:10:401 425990,00288991,00178992,0062995,0026995,50999,002261 001,005201 002,007171 003,003 2171 004,004 717
13.05.2026 09:10:241 425990,00288991,00178992,0062995,0026995,50999,002261 001,005201 002,007171 004,002 2171 005,004 577
13.05.2026 09:09:171 375990,00238991,00178992,0062995,0026995,50999,002261 001,005201 002,007171 004,002 2171 005,004 577
13.05.2026 09:08:541 363990,00238991,00178992,0062995,0026995,50999,002261 001,005201 002,007171 004,002 2171 005,004 577
13.05.2026 09:08:541 363990,00238991,00178992,0062995,0026995,50999,002201 001,005141 002,007111 004,002 2111 005,004 571
13.05.2026 09:08:541 363990,00238991,00178992,0062995,0026995,50999,002701 001,005641 002,007611 004,002 2611 005,004 621